Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.213	3.248	3.130	3.145	843,229	-0.08(-2.57%)
Nov 29, 2005	3.224	3.268	3.221	3.228	597,081	-0.00(-0.06%)
Nov 28, 2005	3.302	3.318	3.210	3.230	1,513,463	-0.06(-1.72%)
Nov 25, 2005	3.337	3.349	3.258	3.287	1,451,184	+0.13(+4.17%)
Nov 23, 2005	3.111	3.156	3.103	3.155	2,071,991	+0.05(+1.60%)
Nov 22, 2005	3.089	3.117	3.057	3.106	1,599,466	+0.03(+0.99%)
Nov 21, 2005	3.076	3.089	3.056	3.075	1,049,835	+0.00(+0.13%)
Nov 18, 2005	3.057	3.079	3.056	3.071	701,867	+0.01(+0.40%)
Nov 17, 2005	3.057	3.067	3.039	3.059	1,200,094	+0.02(+0.50%)
Nov 16, 2005	3.037	3.055	3.023	3.044	631,680	+0.01(+0.47%)
Nov 15, 2005	3.024	3.059	3.017	3.030	1,571,787	-0.02(-0.53%)
Nov 14, 2005	3.055	3.079	3.026	3.046	929,232	-0.02(-0.63%)
Nov 11, 2005	3.060	3.079	3.014	3.065	836,309	+0.02(+0.76%)
Nov 10, 2005	3.136	3.136	3.022	3.042	2,252,895	-0.04(-1.41%)
Nov 09, 2005	3.060	3.099	3.036	3.085	925,278	+0.02(+0.73%)
Nov 08, 2005	3.059	3.082	3.036	3.063	897,599	-0.01(-0.33%)
Nov 07, 2005	3.157	3.157	3.063	3.073	973,717	-0.07(-2.22%)
Nov 04, 2005	3.064	3.158	3.064	3.143	954,934	+0.07(+2.24%)
Nov 03, 2005	3.139	3.161	3.069	3.074	2,009,713	-0.03(-1.11%)
Nov 02, 2005	3.089	3.119	3.077	3.109	993,488	+0.02(+0.69%)