Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.130	3.160	3.087	3.104	4,209,016	+0.09(+2.88%)
Oct 28, 2005	3.047	3.064	3.012	3.017	847,340	-0.01(-0.23%)
Oct 27, 2005	2.992	3.053	2.974	3.024	1,185,485	+0.03(+1.08%)
Oct 26, 2005	3.027	3.048	2.976	2.992	1,298,200	-0.04(-1.17%)
Oct 25, 2005	2.999	3.052	2.994	3.027	1,395,095	+0.04(+1.49%)
Oct 24, 2005	2.937	2.991	2.914	2.983	1,482,103	+0.05(+1.55%)
Oct 21, 2005	2.905	2.960	2.847	2.937	1,638,322	+0.01(+0.24%)
Oct 20, 2005	2.958	2.964	2.903	2.930	2,012,062	-0.02(-0.62%)
Oct 19, 2005	2.913	2.949	2.868	2.948	1,644,255	+0.04(+1.29%)
Oct 18, 2005	2.947	2.947	2.896	2.911	1,762,902	-0.06(-2.14%)
Oct 17, 2005	3.004	3.031	2.955	2.975	1,642,277	+0.01(+0.38%)
Oct 14, 2005	2.963	2.975	2.936	2.963	1,773,778	+0.00(+0.14%)
Oct 13, 2005	3.036	3.045	2.929	2.959	3,054,181	-0.10(-3.34%)
Oct 12, 2005	3.095	3.097	3.048	3.062	2,454,023	+0.03(+1.00%)
Oct 11, 2005	3.062	3.068	3.012	3.031	1,442,554	-0.03(-0.96%)
Oct 10, 2005	3.065	3.085	3.036	3.061	621,910	+0.01(+0.33%)
Oct 07, 2005	3.059	3.102	2.990	3.050	1,933,952	+0.02(+0.53%)
Oct 06, 2005	3.049	3.076	2.932	3.034	2,837,650	-0.03(-0.99%)
Oct 05, 2005	3.158	3.161	3.054	3.065	1,218,113	-0.09(-2.92%)
Oct 04, 2005	3.216	3.216	3.150	3.157	1,101,443	-0.04(-1.39%)