Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.886	9.898	9.761	9.831	14,985,607	-0.02(-0.21%)
Jun 29, 2004	9.792	9.883	9.759	9.852	13,736,370	-0.07(-0.69%)
Jun 28, 2004	9.926	10.01	9.872	9.921	11,735,029	+0.04(+0.38%)
Jun 25, 2004	10.03	10.07	9.883	9.883	14,429,970	-0.20(-1.98%)
Jun 24, 2004	10.09	10.14	10.08	10.08	8,642,498	-0.06(-0.61%)
Jun 23, 2004	10.08	10.16	10.06	10.14	9,745,331	+0.05(+0.49%)
Jun 22, 2004	10.05	10.11	10.04	10.09	10,092,858	+0.04(+0.41%)
Jun 21, 2004	10.05	10.11	10.01	10.05	9,862,629	-0.01(-0.14%)
Jun 18, 2004	10.06	10.13	10.03	10.07	9,683,626	+0.03(+0.32%)
Jun 17, 2004	9.969	10.09	9.948	10.03	6,626,894	+0.04(+0.36%)
Jun 16, 2004	10.01	10.05	9.981	9.998	5,637,284	-0.01(-0.09%)
Jun 15, 2004	10.07	10.10	9.984	10.01	11,021,346	+0.04(+0.36%)
Jun 14, 2004	10.05	10.05	9.943	9.970	8,097,048	-0.10(-0.97%)
Jun 10, 2004	10.04	10.07	10.01	10.07	5,904,188	+0.10(+1.05%)
Jun 09, 2004	10.10	10.11	9.964	9.964	12,846,594	-0.14(-1.36%)
Jun 08, 2004	10.11	10.16	10.06	10.10	8,825,284	-0.04(-0.36%)
Jun 07, 2004	10.10	10.16	10.09	10.14	8,658,215	+0.07(+0.72%)
Jun 04, 2004	10.10	10.13	10.04	10.06	7,311,181	+0.05(+0.52%)
Jun 03, 2004	10.05	10.05	9.977	10.01	8,601,167	-0.04(-0.39%)
Jun 02, 2004	10.10	10.11	9.981	10.05	12,577,362	-0.02(-0.19%)