Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.500	5.700	5.450	5.620	12,500	+0.02(+0.36%)
Mar 30, 2004	5.300	5.600	5.300	5.600	13,400	+0.26(+4.87%)
Mar 29, 2004	5.400	5.500	5.200	5.340	28,600	-0.01(-0.19%)
Mar 26, 2004	5.500	5.500	5.300	5.350	2,300	-0.10(-1.83%)
Mar 25, 2004	5.400	5.500	5.400	5.450	2,500	+0.05(+0.93%)
Mar 24, 2004	5.350	5.500	5.050	5.400	21,600	-0.05(-0.92%)
Mar 23, 2004	5.250	5.450	5.040	5.450	27,500	+0.07(+1.30%)
Mar 22, 2004	5.650	5.700	5.150	5.380	45,600	-0.32(-5.61%)
Mar 19, 2004	5.660	5.700	5.600	5.700	5,500	-0.04(-0.70%)
Mar 18, 2004	5.700	5.780	5.620	5.740	1,800	-0.01(-0.17%)
Mar 17, 2004	5.750	5.790	5.350	5.750	26,000	-0.05(-0.86%)
Mar 16, 2004	5.500	5.800	5.260	5.800	31,700	+0.20(+3.57%)
Mar 15, 2004	5.670	5.890	5.500	5.600	45,800	-0.10(-1.75%)
Mar 12, 2004	5.450	5.710	5.400	5.700	16,700	+0.15(+2.70%)
Mar 11, 2004	5.800	5.850	5.500	5.550	17,200	-0.34(-5.77%)
Mar 10, 2004	5.800	5.900	5.650	5.890	20,000	+0.06(+1.03%)
Mar 09, 2004	5.850	5.900	5.500	5.830	42,000	+0.00(+0.00%)
Mar 08, 2004	5.250	5.890	5.250	5.830	94,700	+0.59(+11.26%)
Mar 05, 2004	4.550	5.340	4.400	5.240	136,600	+0.69(+15.16%)
Mar 04, 2004	4.450	4.640	4.360	4.550	19,500	+0.15(+3.41%)
Mar 03, 2004	4.440	4.640	4.400	4.400	8,800	-0.15(-3.30%)
Mar 02, 2004	4.700	4.720	4.510	4.550	19,500	-0.20(-4.21%)