Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.12	33.33	33.06	33.12	265,609	+0.07(+0.20%)
Feb 26, 2004	32.96	33.17	32.76	33.06	521,043	+0.07(+0.22%)
Feb 25, 2004	33.15	33.17	32.94	32.98	107,367	-0.19(-0.58%)
Feb 24, 2004	33.30	33.35	33.10	33.17	204,560	-0.09(-0.28%)
Feb 23, 2004	33.88	33.88	33.22	33.27	185,577	-0.55(-1.62%)
Feb 20, 2004	33.88	33.96	33.52	33.81	146,700	+0.06(+0.18%)
Feb 19, 2004	34.34	34.43	33.75	33.75	229,465	-0.65(-1.88%)
Feb 18, 2004	34.11	34.41	33.97	34.40	159,001	+0.24(+0.69%)
Feb 17, 2004	34.01	34.24	34.00	34.16	99,470	+0.18(+0.52%)
Feb 13, 2004	34.52	34.56	33.87	33.98	138,651	-0.53(-1.54%)
Feb 12, 2004	34.83	34.83	34.25	34.52	280,947	-0.32(-0.91%)
Feb 11, 2004	34.34	34.83	34.08	34.83	388,618	+0.42(+1.22%)
Feb 10, 2004	33.79	34.50	33.69	34.41	323,165	+0.67(+1.97%)
Feb 09, 2004	33.55	33.91	33.29	33.75	124,072	+0.25(+0.75%)
Feb 06, 2004	33.29	33.50	33.09	33.50	200,763	+0.25(+0.75%)
Feb 05, 2004	33.14	33.32	33.00	33.25	184,817	+0.08(+0.24%)
Feb 04, 2004	33.27	33.32	33.11	33.17	248,600	-0.10(-0.30%)
Feb 03, 2004	33.38	33.43	33.13	33.27	204,560	-0.18(-0.53%)