BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	40.99	41.12	40.93	41.11	1,196,600	+0.14(+0.34%)
Oct 28, 2004	40.73	41.00	40.68	40.97	781,400	+0.20(+0.49%)
Oct 27, 2004	40.42	40.77	40.14	40.77	1,034,800	+0.40(+0.99%)
Oct 26, 2004	40.00	40.37	39.96	40.37	1,330,300	+0.45(+1.13%)
Oct 25, 2004	39.30	39.96	39.10	39.92	1,175,600	+0.41(+1.04%)
Oct 22, 2004	39.80	39.90	39.37	39.51	908,200	-0.20(-0.50%)
Oct 21, 2004	39.45	39.92	39.34	39.71	944,500	+0.18(+0.46%)
Oct 20, 2004	39.77	39.77	39.31	39.53	889,000	-0.24(-0.60%)
Oct 19, 2004	40.10	40.35	39.73	39.77	1,014,600	-0.40(-1.00%)
Oct 18, 2004	39.64	40.22	39.42	40.17	1,414,100	+0.64(+1.62%)
Oct 15, 2004	39.15	39.78	39.08	39.53	2,116,100	+0.45(+1.15%)
Oct 14, 2004	39.68	40.26	38.67	39.08	3,176,200	-0.41(-1.04%)
Oct 13, 2004	40.19	40.25	39.48	39.49	1,430,300	-0.87(-2.16%)
Oct 12, 2004	40.50	40.50	40.02	40.36	1,230,200	-0.14(-0.35%)
Oct 11, 2004	40.21	40.50	40.07	40.50	609,800	+0.29(+0.72%)
Oct 08, 2004	40.22	40.46	39.99	40.21	576,700	-0.10(-0.25%)
Oct 07, 2004	40.48	40.49	40.31	40.31	754,100	-0.16(-0.40%)
Oct 06, 2004	40.44	40.47	40.27	40.47	826,500	+0.11(+0.27%)
Oct 05, 2004	40.06	40.49	40.06	40.36	1,386,100	+0.22(+0.55%)
Oct 04, 2004	40.20	40.25	39.88	40.14	1,163,000	-0.04(-0.10%)