Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.282	9.958	8.992	9.765	105,892	+0.58(+6.32%)
Mar 30, 2004	9.185	9.282	8.895	9.185	83,603	+0.19(+2.15%)
Mar 29, 2004	8.701	8.992	8.508	8.992	98,745	+0.48(+5.68%)
Mar 26, 2004	8.701	8.798	8.411	8.508	43,616	-0.10(-1.12%)
Mar 25, 2004	8.992	9.088	8.605	8.605	48,705	-0.29(-3.26%)
Mar 24, 2004	8.605	9.088	8.411	8.895	90,677	+0.29(+3.37%)
Mar 23, 2004	8.411	8.701	8.218	8.605	82,465	+0.39(+4.71%)
Mar 22, 2004	8.895	8.895	8.121	8.218	85,040	-0.58(-6.59%)
Mar 19, 2004	8.992	9.765	8.605	8.798	194,636	-0.19(-2.15%)
Mar 18, 2004	8.701	9.185	8.508	8.992	116,804	-0.48(-5.10%)
Mar 17, 2004	10.44	10.64	8.895	9.475	142,931	-0.97(-9.26%)
Mar 16, 2004	10.83	11.60	10.25	10.44	57,683	-0.39(-3.57%)
Mar 15, 2004	11.12	11.60	10.25	10.83	34,452	-0.68(-5.88%)
Mar 12, 2004	11.12	11.60	10.83	11.51	19,682	+0.29(+2.59%)
Mar 11, 2004	10.64	11.89	10.64	11.22	30,232	-0.39(-3.33%)
Mar 10, 2004	12.86	12.86	11.41	11.60	49,140	-1.26(-9.77%)
Mar 09, 2004	13.34	13.34	12.57	12.86	22,651	-0.29(-2.21%)
Mar 08, 2004	13.15	13.34	12.86	13.15	24,233	+0.10(+0.74%)
Mar 05, 2004	12.96	13.05	12.47	13.05	29,012	+0.10(+0.75%)
Mar 04, 2004	12.96	13.15	12.57	12.96	31,484	+0.19(+1.52%)
Mar 03, 2004	13.34	13.34	12.57	12.76	27,647	-0.39(-2.94%)
Mar 02, 2004	13.54	13.54	12.57	13.15	30,594	-0.39(-2.86%)