Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.33	18.42	18.17	18.31	6,769,137	-0.03(-0.14%)
Sep 29, 2004	18.18	18.38	18.12	18.34	4,151,536	+0.11(+0.59%)
Sep 28, 2004	17.98	18.30	17.79	18.23	3,937,882	+0.29(+1.59%)
Sep 27, 2004	18.00	18.12	17.87	17.95	2,806,333	-0.12(-0.65%)
Sep 24, 2004	18.18	18.23	17.90	18.06	3,797,594	-0.06(-0.33%)
Sep 23, 2004	18.27	18.29	18.11	18.12	3,781,073	-0.11(-0.63%)
Sep 22, 2004	18.65	18.65	18.22	18.24	4,348,668	-0.42(-2.26%)
Sep 21, 2004	18.59	18.75	18.57	18.66	3,809,914	-0.01(-0.08%)
Sep 20, 2004	18.77	18.83	18.58	18.67	2,964,262	-0.11(-0.59%)
Sep 17, 2004	18.75	18.91	18.62	18.78	3,579,180	+0.10(+0.54%)
Sep 16, 2004	18.52	18.73	18.52	18.68	2,503,074	+0.20(+1.10%)
Sep 15, 2004	18.70	18.82	18.36	18.48	4,472,995	-0.22(-1.18%)
Sep 14, 2004	18.55	18.72	18.51	18.70	3,203,117	+0.16(+0.87%)
Sep 13, 2004	18.36	18.62	18.35	18.54	4,912,343	+0.18(+0.99%)
Sep 10, 2004	18.25	18.36	18.06	18.36	2,892,018	+0.15(+0.80%)
Sep 09, 2004	18.22	18.39	18.10	18.21	3,014,945	+0.02(+0.12%)
Sep 08, 2004	18.33	18.39	18.11	18.19	4,865,300	-0.14(-0.78%)
Sep 07, 2004	18.28	18.43	18.23	18.33	4,264,663	+0.15(+0.80%)
Sep 03, 2004	18.20	18.29	18.10	18.19	1,915,318	-0.00(-0.02%)
Sep 02, 2004	18.18	18.25	18.05	18.19	3,647,224	+0.01(+0.08%)