Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	69.73	69.92	68.87	69.80	3,087,682	+0.39(+0.56%)
Aug 30, 2004	70.25	70.34	69.30	69.41	2,346,813	-1.04(-1.47%)
Aug 27, 2004	70.94	71.00	70.20	70.44	2,109,575	-0.50(-0.70%)
Aug 26, 2004	70.01	71.29	69.88	70.94	4,323,448	+0.85(+1.21%)
Aug 25, 2004	68.34	70.26	68.17	70.09	5,271,884	+1.95(+2.86%)
Aug 24, 2004	68.63	68.80	68.09	68.15	3,045,809	+0.02(+0.03%)
Aug 23, 2004	68.36	68.78	67.95	68.12	5,369,245	-0.24(-0.35%)
Aug 20, 2004	67.42	68.57	67.25	68.36	3,405,326	+0.94(+1.40%)
Aug 19, 2004	67.97	68.27	66.92	67.42	3,449,254	-0.65(-0.96%)
Aug 18, 2004	67.19	68.12	67.00	68.08	3,828,294	+0.82(+1.22%)
Aug 17, 2004	67.41	67.93	67.14	67.26	4,010,814	+0.44(+0.66%)
Aug 16, 2004	65.59	67.18	65.59	66.81	3,840,625	+1.22(+1.86%)
Aug 13, 2004	65.29	65.59	64.84	65.59	3,257,871	+0.30(+0.47%)
Aug 12, 2004	65.90	66.33	64.93	65.29	6,219,549	-0.62(-0.93%)
Aug 11, 2004	66.02	66.64	65.54	65.90	5,124,558	-0.51(-0.77%)
Aug 10, 2004	65.94	66.59	65.61	66.42	7,004,475	+0.59(+0.90%)
Aug 09, 2004	65.83	66.33	65.42	65.83	3,748,016	+0.00(+0.00%)
Aug 06, 2004	66.18	67.07	65.55	65.83	6,506,495	-0.97(-1.46%)
Aug 05, 2004	68.59	68.59	66.71	66.80	4,114,212	-1.44(-2.11%)
Aug 04, 2004	68.01	68.86	67.54	68.24	4,444,186	-0.02(-0.03%)
Aug 03, 2004	68.82	69.34	68.11	68.26	3,502,430	-0.59(-0.86%)