Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.830	9.842	9.705	9.775	15,071,759	-0.02(-0.21%)
Jun 29, 2004	9.736	9.826	9.703	9.796	13,815,340	-0.07(-0.69%)
Jun 28, 2004	9.869	9.949	9.816	9.864	11,802,493	+0.04(+0.38%)
Jun 25, 2004	9.975	10.01	9.826	9.826	14,512,928	-0.20(-1.98%)
Jun 24, 2004	10.03	10.08	10.02	10.02	8,692,183	-0.06(-0.61%)
Jun 23, 2004	10.03	10.10	10.00	10.09	9,801,356	+0.05(+0.49%)
Jun 22, 2004	9.995	10.05	9.978	10.04	10,150,882	+0.04(+0.41%)
Jun 21, 2004	9.997	10.06	9.956	9.995	9,919,329	-0.01(-0.14%)
Jun 18, 2004	10.00	10.08	9.968	10.01	9,739,296	+0.03(+0.32%)
Jun 17, 2004	9.912	10.03	9.891	9.977	6,664,992	+0.04(+0.36%)
Jun 16, 2004	9.951	9.990	9.924	9.941	5,669,693	-0.01(-0.09%)
Jun 15, 2004	10.01	10.04	9.927	9.949	11,084,707	+0.04(+0.36%)
Jun 14, 2004	9.992	9.992	9.886	9.913	8,143,597	-0.10(-0.97%)
Jun 10, 2004	9.983	10.02	9.949	10.01	5,938,131	+0.10(+1.05%)
Jun 09, 2004	10.04	10.05	9.907	9.907	12,920,449	-0.14(-1.36%)
Jun 08, 2004	10.06	10.10	10.01	10.04	8,876,021	-0.04(-0.36%)
Jun 07, 2004	10.04	10.10	10.03	10.08	8,707,991	+0.07(+0.72%)
Jun 04, 2004	10.04	10.07	9.980	10.01	7,353,213	+0.05(+0.51%)
Jun 03, 2004	9.995	9.997	9.920	9.956	8,650,615	-0.04(-0.39%)
Jun 02, 2004	10.04	10.06	9.924	9.995	12,649,669	-0.02(-0.19%)