Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	37.82	38.15	37.79	37.97	6,619,608	+0.02(+0.06%)
Dec 30, 2004	37.90	38.11	37.86	37.94	6,965,266	+0.08(+0.21%)
Dec 29, 2004	37.79	38.01	37.79	37.86	7,172,685	-0.09(-0.23%)
Dec 28, 2004	37.65	37.99	37.65	37.95	6,080,515	+0.25(+0.66%)
Dec 27, 2004	37.67	37.90	37.67	37.70	5,299,102	-0.03(-0.09%)
Dec 23, 2004	37.87	37.96	37.70	37.73	6,424,564	-0.08(-0.21%)
Dec 22, 2004	37.43	37.89	37.36	37.82	11,098,066	+0.40(+1.06%)
Dec 21, 2004	36.98	37.53	36.81	37.42	9,226,338	+0.64(+1.74%)
Dec 20, 2004	36.77	37.13	36.59	36.78	10,868,617	+0.26(+0.71%)
Dec 17, 2004	36.85	37.29	36.52	36.52	20,901,368	-0.72(-1.93%)
Dec 16, 2004	37.02	37.27	36.97	37.24	11,768,714	+0.13(+0.35%)
Dec 15, 2004	36.98	37.19	36.97	37.11	10,977,153	+0.08(+0.22%)
Dec 14, 2004	37.02	37.14	36.89	37.03	11,150,044	-0.11(-0.28%)
Dec 13, 2004	37.17	37.28	37.01	37.14	12,045,191	+0.06(+0.17%)
Dec 10, 2004	37.13	37.31	36.97	37.07	8,144,315	-0.26(-0.69%)
Dec 09, 2004	37.20	37.37	37.02	37.33	7,675,517	+0.07(+0.20%)
Dec 08, 2004	37.21	37.35	36.97	37.26	9,698,726	+0.21(+0.57%)
Dec 07, 2004	37.44	37.66	37.00	37.05	10,252,298	-0.53(-1.40%)
Dec 06, 2004	37.23	37.61	37.21	37.57	7,518,962	+0.15(+0.39%)
Dec 03, 2004	37.31	37.58	37.18	37.43	8,946,272	-0.08(-0.22%)
Dec 02, 2004	37.50	37.78	37.37	37.51	8,382,922	-0.14(-0.36%)