Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.20	10.24	10.14	10.20	9,948,895	-0.02(-0.18%)
Oct 28, 2004	10.10	10.24	10.05	10.22	12,480,761	+0.12(+1.15%)
Oct 27, 2004	9.992	10.14	9.942	10.10	10,648,532	+0.08(+0.77%)
Oct 26, 2004	9.903	10.03	9.903	10.03	10,235,775	+0.15(+1.47%)
Oct 25, 2004	9.864	9.884	9.830	9.881	10,473,476	-0.01(-0.05%)
Oct 22, 2004	10.01	10.05	9.886	9.886	10,654,386	-0.11(-1.09%)
Oct 21, 2004	10.01	10.06	9.869	9.995	13,823,536	-0.05(-0.51%)
Oct 20, 2004	10.08	10.08	9.951	10.05	13,495,088	-0.09(-0.89%)
Oct 19, 2004	10.19	10.20	10.04	10.14	14,844,011	-0.14(-1.33%)
Oct 18, 2004	10.25	10.33	10.22	10.27	10,288,175	+0.02(+0.17%)
Oct 15, 2004	10.20	10.27	10.19	10.26	11,946,519	+0.10(+0.96%)
Oct 14, 2004	10.28	10.30	10.09	10.16	16,664,531	-0.13(-1.26%)
Oct 13, 2004	10.36	10.36	10.24	10.29	9,278,824	-0.04(-0.36%)
Oct 12, 2004	10.29	10.33	10.27	10.33	7,719,424	+0.00(+0.02%)
Oct 11, 2004	10.33	10.36	10.30	10.32	4,464,795	-0.01(-0.05%)
Oct 08, 2004	10.30	10.36	10.28	10.33	7,741,672	+0.04(+0.40%)
Oct 07, 2004	10.32	10.36	10.27	10.29	6,132,800	-0.07(-0.68%)
Oct 06, 2004	10.29	10.36	10.29	10.36	7,663,512	+0.05(+0.51%)
Oct 05, 2004	10.29	10.36	10.27	10.31	8,351,732	-0.01(-0.13%)
Oct 04, 2004	10.32	10.37	10.29	10.32	12,343,761	+0.04(+0.38%)