6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.010	1.010	1.010	1.010	0	-0.01(-0.98%)
Jan 29, 2004	1.020	1.020	1.020	1.020	0	+0.02(+2.00%)
Jan 28, 2004	1.000	1.000	1.000	1.000	0	+0.02(+2.04%)
Jan 27, 2004	0.9800	0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Jan 26, 2004	0.9900	0.9900	0.9900	0.9900	0	+0.03(+3.13%)
Jan 23, 2004	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 22, 2004	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 21, 2004	0.9600	0.9600	0.9600	0.9600	0	-0.02(-2.04%)
Jan 20, 2004	0.9800	0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jan 16, 2004	0.9700	0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Jan 15, 2004	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 14, 2004	0.9600	0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Jan 13, 2004	0.9700	0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Jan 12, 2004	0.9800	0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jan 09, 2004	0.9700	0.9700	0.9700	0.9700	0	-0.04(-3.96%)
Jan 08, 2004	1.010	1.010	1.010	1.010	0	-0.01(-0.98%)
Jan 07, 2004	1.020	1.020	1.020	1.020	0	-0.01(-0.97%)
Jan 06, 2004	1.030	1.030	1.030	1.030	0	-0.02(-1.90%)
Jan 05, 2004	1.050	1.050	1.050	1.050	0	+0.03(+2.94%)