Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.465	5.603	5.464	5.560	11,725,239	+0.10(+1.74%)
Jan 29, 2004	5.466	5.518	5.346	5.465	15,156,695	+0.04(+0.65%)
Jan 28, 2004	5.579	5.600	5.417	5.429	8,729,301	-0.15(-2.69%)
Jan 27, 2004	5.675	5.684	5.579	5.579	4,944,655	-0.10(-1.69%)
Jan 26, 2004	5.643	5.689	5.603	5.675	4,586,526	+0.03(+0.46%)
Jan 23, 2004	5.630	5.697	5.612	5.649	8,888,195	+0.03(+0.51%)
Jan 22, 2004	5.647	5.685	5.586	5.621	8,903,015	-0.02(-0.42%)
Jan 21, 2004	5.709	5.709	5.596	5.644	8,614,041	-0.03(-0.61%)
Jan 20, 2004	5.794	5.794	5.679	5.679	8,907,954	-0.11(-1.94%)
Jan 16, 2004	5.663	5.798	5.648	5.791	16,695,416	+0.11(+2.02%)
Jan 15, 2004	5.648	5.689	5.592	5.677	20,353,276	+0.20(+3.67%)
Jan 14, 2004	5.436	5.481	5.417	5.476	6,536,067	+0.04(+0.74%)
Jan 13, 2004	5.389	5.436	5.375	5.436	5,672,440	+0.05(+0.89%)
Jan 12, 2004	5.387	5.390	5.343	5.388	5,846,153	+0.01(+0.24%)
Jan 09, 2004	5.388	5.463	5.344	5.375	10,115,715	-0.04(-0.65%)
Jan 08, 2004	5.411	5.417	5.330	5.410	12,955,228	-0.01(-0.13%)
Jan 07, 2004	5.436	5.439	5.378	5.417	10,174,991	-0.02(-0.34%)
Jan 06, 2004	5.445	5.484	5.423	5.436	10,441,736	-0.07(-1.22%)
Jan 05, 2004	5.518	5.551	5.459	5.503	9,695,839	-0.01(-0.12%)