S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.87	36.01	35.60	35.79	147,303	-0.08(-0.21%)
Apr 29, 2003	35.91	36.13	35.60	35.87	466,047	+0.09(+0.26%)
Apr 28, 2003	35.26	35.88	35.16	35.78	157,219	+0.68(+1.94%)
Apr 25, 2003	35.54	35.56	35.03	35.10	305,174	-0.49(-1.38%)
Apr 24, 2003	35.72	35.81	35.41	35.59	212,148	-0.32(-0.90%)
Apr 23, 2003	35.66	35.96	35.56	35.91	387,503	+0.28(+0.77%)
Apr 22, 2003	34.68	35.65	34.67	35.63	222,846	+0.81(+2.33%)
Apr 21, 2003	34.97	35.09	34.76	34.82	264,989	-0.06(-0.18%)
Apr 17, 2003	34.47	34.93	34.34	34.88	242,287	+0.48(+1.40%)
Apr 16, 2003	35.07	35.07	34.31	34.40	225,195	-0.36(-1.04%)
Apr 15, 2003	34.51	34.80	34.47	34.76	294,867	+0.11(+0.33%)
Apr 14, 2003	34.08	34.64	33.98	34.64	163,481	+0.67(+1.99%)
Apr 11, 2003	34.44	34.54	33.87	33.97	273,861	-0.11(-0.31%)
Apr 10, 2003	34.01	34.08	33.76	34.08	205,885	+0.10(+0.29%)
Apr 09, 2003	34.49	34.77	33.90	33.98	149,521	-0.48(-1.38%)
Apr 08, 2003	34.53	34.59	34.24	34.45	129,950	+0.04(+0.11%)
Apr 07, 2003	35.40	35.40	34.41	34.41	575,905	+0.03(+0.09%)
Apr 04, 2003	34.51	34.51	34.19	34.38	220,759	+0.16(+0.47%)
Apr 03, 2003	34.57	34.60	34.22	34.22	221,150	-0.16(-0.47%)
Apr 02, 2003	34.11	34.54	34.07	34.38	1,716,364	+0.91(+2.72%)