UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.606	4.666	4.575	4.614	9,611,954	-0.02(-0.51%)
Mar 28, 2003	4.515	4.638	4.500	4.638	11,197,308	+0.12(+2.69%)
Mar 27, 2003	4.511	4.527	4.437	4.517	9,110,323	+0.01(+0.13%)
Mar 26, 2003	4.551	4.577	4.505	4.511	8,305,726	-0.05(-1.16%)
Mar 25, 2003	4.495	4.595	4.472	4.563	10,347,018	+0.07(+1.52%)
Mar 24, 2003	4.526	4.526	4.420	4.495	9,393,422	-0.03(-0.67%)
Mar 21, 2003	4.450	4.525	4.433	4.525	9,719,234	+0.13(+2.87%)
Mar 20, 2003	4.377	4.434	4.337	4.399	7,623,805	-0.02(-0.41%)
Mar 19, 2003	4.383	4.417	4.346	4.417	7,991,833	+0.03(+0.58%)
Mar 18, 2003	4.359	4.409	4.342	4.391	9,472,888	+0.03(+0.63%)
Mar 17, 2003	4.225	4.376	4.217	4.364	13,651,329	+0.15(+3.65%)
Mar 14, 2003	4.322	4.335	4.203	4.210	12,125,575	-0.10(-2.42%)
Mar 13, 2003	4.228	4.314	4.224	4.314	10,244,705	+0.10(+2.46%)
Mar 12, 2003	4.193	4.224	4.137	4.211	10,203,482	+0.01(+0.17%)
Mar 11, 2003	4.231	4.242	4.175	4.204	6,209,800	-0.02(-0.36%)
Mar 10, 2003	4.299	4.311	4.208	4.219	8,076,763	-0.08(-1.86%)
Mar 07, 2003	4.228	4.314	4.223	4.299	10,510,421	+0.04(+1.05%)
Mar 06, 2003	4.200	4.276	4.200	4.254	11,333,395	+0.02(+0.37%)
Mar 05, 2003	4.162	4.238	4.148	4.238	11,259,392	+0.09(+2.13%)
Mar 04, 2003	4.220	4.240	4.150	4.150	9,599,538	-0.07(-1.66%)