BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	36.74	36.95	36.06	36.25	1,321,300	-0.45(-1.23%)
Oct 30, 2002	36.36	36.97	36.35	36.70	1,398,600	+0.35(+0.96%)
Oct 29, 2002	36.48	36.55	35.90	36.35	1,042,600	-0.11(-0.30%)
Oct 28, 2002	36.58	36.75	36.34	36.46	1,309,700	+0.03(+0.08%)
Oct 25, 2002	35.84	36.55	35.67	36.43	1,495,100	+0.57(+1.59%)
Oct 24, 2002	36.40	36.61	35.79	35.86	1,453,900	-0.33(-0.91%)
Oct 23, 2002	35.90	36.25	35.56	36.19	1,056,300	+0.29(+0.81%)
Oct 22, 2002	35.65	35.98	35.62	35.90	937,700	-0.16(-0.44%)
Oct 21, 2002	35.60	36.14	35.04	36.06	889,700	+0.25(+0.70%)
Oct 18, 2002	35.70	36.04	35.12	35.81	874,600	+0.11(+0.31%)
Oct 17, 2002	35.70	36.00	35.39	35.70	889,300	+0.74(+2.12%)
Oct 16, 2002	35.00	35.43	34.68	34.96	1,046,800	-0.64(-1.80%)
Oct 15, 2002	35.30	35.72	35.22	35.60	1,281,000	+1.18(+3.43%)
Oct 14, 2002	34.01	34.76	34.00	34.42	832,000	+0.24(+0.70%)
Oct 11, 2002	34.70	35.19	33.60	34.18	2,037,500	+1.14(+3.45%)
Oct 10, 2002	31.69	33.42	31.35	33.04	1,632,500	+1.52(+4.82%)
Oct 09, 2002	32.20	32.45	31.49	31.52	1,420,000	-1.47(-4.46%)
Oct 08, 2002	31.60	33.49	31.59	32.99	1,756,400	+1.73(+5.53%)
Oct 07, 2002	32.69	33.00	31.03	31.26	1,991,600	-1.43(-4.37%)
Oct 04, 2002	33.50	33.63	32.16	32.69	1,461,500	-0.50(-1.51%)
Oct 03, 2002	34.70	34.71	33.11	33.19	340,000	-1.51(-4.35%)
Oct 02, 2002	35.94	35.99	34.50	34.70	1,321,100	-1.49(-4.12%)