BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.80	35.52	34.29	35.04	1,293,200	-0.18(-0.51%)
Sep 27, 2002	36.18	36.42	35.19	35.22	1,093,200	-0.96(-2.65%)
Sep 26, 2002	35.30	36.18	35.15	36.18	1,016,800	+1.03(+2.93%)
Sep 25, 2002	34.53	35.46	34.34	35.15	1,095,500	+0.83(+2.42%)
Sep 24, 2002	34.66	35.27	34.26	34.32	995,200	-0.83(-2.36%)
Sep 23, 2002	35.01	35.29	34.64	35.15	953,400	-0.23(-0.65%)
Sep 20, 2002	35.16	35.63	35.10	35.38	1,874,000	+0.23(+0.65%)
Sep 19, 2002	35.85	35.99	35.15	35.15	3,580,000	-0.93(-2.58%)
Sep 18, 2002	36.26	36.39	35.85	36.08	1,060,000	-0.43(-1.18%)
Sep 17, 2002	37.50	37.53	36.37	36.51	1,105,100	-0.65(-1.75%)
Sep 16, 2002	37.37	37.37	36.70	37.16	664,700	-0.21(-0.56%)
Sep 13, 2002	37.10	37.49	36.58	37.37	1,351,300	+0.27(+0.73%)
Sep 12, 2002	37.89	37.89	37.07	37.10	1,468,400	-0.78(-2.06%)
Sep 11, 2002	38.20	38.24	37.88	37.88	50,000	-0.14(-0.37%)
Sep 10, 2002	38.10	38.11	37.71	38.02	1,854,200	-0.28(-0.73%)
Sep 09, 2002	37.90	38.48	37.59	38.30	750,900	+0.26(+0.68%)
Sep 06, 2002	38.00	38.25	37.80	38.04	1,114,800	+0.28(+0.74%)
Sep 05, 2002	37.22	37.99	37.15	37.76	1,158,700	-0.05(-0.13%)
Sep 04, 2002	37.18	37.94	36.90	37.81	1,286,900	+0.82(+2.22%)