6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.750	1.750	1.750	1.750	0	-0.01(-0.57%)
Jun 27, 2002	1.760	1.760	1.760	1.760	0	+0.02(+1.15%)
Jun 26, 2002	1.740	1.740	1.740	1.740	0	-0.07(-3.87%)
Jun 25, 2002	1.810	1.810	1.810	1.810	0	-0.01(-0.55%)
Jun 24, 2002	1.820	1.820	1.820	1.820	0	+0.03(+1.68%)
Jun 21, 2002	1.790	1.790	1.790	1.790	0	-0.02(-1.10%)
Jun 20, 2002	1.810	1.810	1.810	1.810	0	+0.04(+2.26%)
Jun 19, 2002	1.770	1.770	1.770	1.770	0	-0.05(-2.75%)
Jun 18, 2002	1.820	1.820	1.820	1.820	0	-0.03(-1.62%)
Jun 17, 2002	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)
Jun 14, 2002	1.800	1.800	1.800	1.800	0	-0.02(-1.10%)
Jun 13, 2002	1.820	1.820	1.820	1.820	0	-0.03(-1.62%)
Jun 12, 2002	1.850	1.850	1.850	1.850	0	-0.02(-1.07%)
Jun 11, 2002	1.870	1.870	1.870	1.870	0	-0.02(-1.06%)
Jun 10, 2002	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Jun 07, 2002	1.890	1.890	1.890	1.890	0	+0.01(+0.53%)
Jun 06, 2002	1.880	1.880	1.880	1.880	0	-0.02(-1.05%)
Jun 05, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jun 04, 2002	1.900	1.900	1.900	1.900	0	-0.03(-1.55%)