Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.589	8.709	8.529	8.600	17,758,552	-0.02(-0.20%)
Jun 27, 2002	8.546	8.617	8.476	8.617	17,115,306	+0.08(+0.95%)
Jun 26, 2002	8.546	8.596	8.375	8.536	24,175,010	-0.10(-1.21%)
Jun 25, 2002	8.655	8.746	8.608	8.641	12,858,236	-0.14(-1.58%)
Jun 21, 2002	8.718	8.864	8.713	8.780	24,251,558	+0.02(+0.22%)
Jun 20, 2002	8.778	8.862	8.747	8.761	12,483,931	-0.03(-0.39%)
Jun 19, 2002	8.828	8.878	8.761	8.795	10,741,635	-0.08(-0.85%)
Jun 18, 2002	8.744	8.890	8.744	8.871	9,999,137	+0.02(+0.27%)
Jun 17, 2002	8.632	8.847	8.617	8.847	13,860,653	+0.29(+3.35%)
Jun 14, 2002	8.435	8.620	8.375	8.560	17,466,036	-0.03(-0.32%)
Jun 12, 2002	8.538	8.627	8.467	8.588	14,771,677	+0.08(+0.99%)
Jun 11, 2002	8.634	8.667	8.503	8.503	9,867,868	-0.09(-1.02%)
Jun 10, 2002	8.539	8.634	8.533	8.591	11,604,342	+0.01(+0.10%)
Jun 07, 2002	8.529	8.648	8.483	8.582	13,983,772	+0.05(+0.62%)
Jun 06, 2002	8.773	8.775	8.529	8.529	13,263,394	-0.24(-2.74%)