Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.68	10.86	10.55	10.55	2,293,584	-0.06(-0.56%)
Jun 27, 2002	10.80	10.93	10.56	10.61	3,795,087	-0.08(-0.75%)
Jun 26, 2002	10.53	10.72	10.35	10.69	1,451,948	+0.02(+0.22%)
Jun 25, 2002	11.03	11.16	10.65	10.67	2,493,611	-0.76(-6.69%)
Jun 21, 2002	11.63	11.65	11.41	11.43	1,421,251	-0.20(-1.71%)
Jun 20, 2002	11.66	11.79	11.57	11.63	2,068,078	-0.03(-0.29%)
Jun 19, 2002	11.46	11.71	11.43	11.66	1,867,249	+0.20(+1.74%)
Jun 18, 2002	11.30	11.46	11.23	11.46	820,971	+0.19(+1.71%)
Jun 17, 2002	11.03	11.29	11.03	11.27	1,063,932	+0.38(+3.45%)
Jun 14, 2002	11.12	11.12	10.82	10.90	1,016,785	-0.46(-4.07%)
Jun 12, 2002	11.16	11.36	11.12	11.36	1,124,121	+0.20(+1.76%)
Jun 11, 2002	11.40	11.52	11.15	11.16	773,823	-0.23(-1.98%)
Jun 10, 2002	11.38	11.58	11.38	11.39	764,795	+0.10(+0.85%)
Jun 07, 2002	11.21	11.35	11.18	11.29	2,086,535	+0.08(+0.74%)
Jun 06, 2002	11.28	11.44	11.20	11.21	797,899	-0.00(-0.03%)