Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.27	15.43	14.84	15.13	287,300	-0.14(-0.92%)
Apr 29, 2002	15.45	15.74	15.26	15.27	157,400	-0.18(-1.17%)
Apr 26, 2002	15.81	16.15	15.37	15.45	240,200	-0.35(-2.22%)
Apr 25, 2002	15.18	15.84	15.15	15.80	252,200	+0.63(+4.15%)
Apr 24, 2002	15.29	15.54	15.07	15.17	261,200	-0.02(-0.13%)
Apr 23, 2002	15.33	15.40	15.18	15.19	216,800	-0.22(-1.43%)
Apr 22, 2002	15.20	15.51	14.75	15.41	142,600	+0.18(+1.18%)
Apr 19, 2002	15.15	15.29	14.74	15.23	87,600	+0.22(+1.47%)
Apr 18, 2002	15.56	15.65	14.90	15.01	187,300	-0.55(-3.53%)
Apr 17, 2002	15.30	15.72	15.21	15.56	196,000	+0.35(+2.30%)
Apr 16, 2002	14.45	15.26	14.35	15.21	282,400	+0.91(+6.36%)
Apr 15, 2002	14.50	14.50	14.00	14.30	272,700	-0.20(-1.38%)
Apr 12, 2002	14.61	14.63	14.35	14.50	339,600	+0.09(+0.62%)
Apr 11, 2002	14.55	14.66	14.25	14.41	87,000	-0.14(-0.96%)
Apr 10, 2002	14.50	14.80	14.31	14.55	141,100	+0.04(+0.28%)
Apr 09, 2002	14.70	15.00	14.45	14.51	132,900	-0.15(-1.02%)
Apr 08, 2002	14.68	14.90	14.50	14.66	116,100	-0.07(-0.48%)
Apr 05, 2002	14.88	14.88	14.60	14.73	380,000	-0.05(-0.34%)
Apr 04, 2002	14.72	14.90	14.65	14.78	109,200	+0.06(+0.41%)
Apr 03, 2002	14.61	14.97	14.50	14.72	75,900	+0.17(+1.17%)
Apr 02, 2002	14.91	15.00	14.48	14.55	145,400	-0.36(-2.41%)