Energy Fuels Inc (NY: UUUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.050	5.050	4.900	4.940	54,938	-0.20(-3.89%)
Apr 29, 2015	5.290	5.359	5.130	5.140	28,225	-0.14(-2.65%)
Apr 28, 2015	5.120	5.330	4.900	5.280	67,610	+0.15(+2.92%)
Apr 27, 2015	5.350	5.400	5.010	5.130	31,897	-0.17(-3.21%)
Apr 24, 2015	5.500	5.600	5.250	5.300	105,683	-0.12(-2.21%)
Apr 23, 2015	4.990	5.440	4.990	5.420	121,731	+0.45(+9.05%)
Apr 22, 2015	4.660	5.000	4.580	4.970	85,470	+0.37(+8.04%)
Apr 21, 2015	4.490	4.665	4.452	4.600	28,860	+0.18(+4.07%)
Apr 20, 2015	4.400	4.520	4.295	4.420	37,872	+0.10(+2.31%)
Apr 17, 2015	4.480	4.500	4.300	4.320	20,840	-0.16(-3.64%)
Apr 16, 2015	4.450	4.500	4.320	4.483	30,066	+0.11(+2.59%)
Apr 15, 2015	4.290	4.480	4.200	4.370	56,441	+0.15(+3.55%)
Apr 14, 2015	4.130	4.240	4.091	4.220	11,881	+0.06(+1.44%)
Apr 13, 2015	4.100	4.230	4.100	4.160	49,251	+0.06(+1.46%)
Apr 10, 2015	4.160	4.240	4.100	4.100	28,005	-0.08(-1.91%)
Apr 09, 2015	4.160	4.240	4.160	4.180	17,330	+0.02(+0.48%)
Apr 08, 2015	4.280	4.334	4.150	4.160	43,215	-0.11(-2.58%)
Apr 07, 2015	4.260	4.320	4.260	4.270	19,124	+0.02(+0.47%)
Apr 06, 2015	4.200	4.350	4.070	4.250	44,537	+0.18(+4.42%)
Apr 02, 2015	4.410	4.070	4.070	4.070	224,400	-0.44(-9.76%)