Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.93	31.42	30.91	31.25	717,173	+0.11(+0.36%)
Apr 27, 2006	30.91	31.53	30.75	31.14	734,277	+0.23(+0.73%)
Apr 26, 2006	31.48	31.48	30.85	30.91	988,017	-0.01(-0.03%)
Apr 25, 2006	30.92	30.97	30.75	30.92	625,799	+0.00(+0.01%)
Apr 24, 2006	31.40	31.40	30.90	30.92	844,629	-0.52(-1.66%)
Apr 21, 2006	31.24	31.58	31.19	31.44	1,010,744	+0.28(+0.90%)
Apr 20, 2006	31.18	31.30	30.79	31.16	536,767	-0.05(-0.16%)
Apr 19, 2006	30.65	31.33	30.62	31.21	1,061,585	+0.59(+1.94%)
Apr 18, 2006	30.05	30.77	29.95	30.62	1,025,270	+0.67(+2.25%)
Apr 17, 2006	30.00	30.12	29.82	29.94	704,053	-0.05(-0.16%)
Apr 13, 2006	30.30	30.19	29.90	29.99	571,677	-0.31(-1.01%)
Apr 12, 2006	30.15	30.46	30.15	30.30	756,066	+0.18(+0.61%)
Apr 11, 2006	30.18	30.28	30.05	30.11	946,313	+0.02(+0.06%)
Apr 10, 2006	30.35	30.35	29.98	30.09	796,833	-0.40(-1.32%)
Apr 07, 2006	30.82	30.89	30.47	30.50	1,274,090	-0.32(-1.04%)
Apr 06, 2006	30.90	31.11	30.75	30.82	648,291	-0.08(-0.26%)
Apr 05, 2006	30.82	31.03	30.82	30.90	722,093	+0.16(+0.51%)
Apr 04, 2006	30.88	30.97	30.58	30.74	938,815	+0.07(+0.24%)