Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.70	47.85	47.21	47.44	1,872,665	-0.52(-1.09%)
Apr 28, 2016	47.82	48.37	47.81	47.97	779,479	-0.16(-0.32%)
Apr 27, 2016	48.02	48.25	47.69	48.12	711,557	+0.08(+0.17%)
Apr 26, 2016	48.11	48.48	47.81	48.04	811,297	+0.02(+0.04%)
Apr 25, 2016	47.90	48.06	47.81	48.02	991,491	+0.12(+0.26%)
Apr 22, 2016	47.73	48.04	47.60	47.90	1,194,366	+0.19(+0.41%)
Apr 21, 2016	48.62	48.68	47.69	47.71	1,524,018	-0.94(-1.92%)
Apr 20, 2016	49.06	49.07	48.49	48.64	2,042,000	-0.39(-0.80%)
Apr 19, 2016	49.30	49.49	48.82	49.03	1,446,381	-0.17(-0.34%)
Apr 18, 2016	49.26	49.30	48.98	49.20	1,509,191	-0.06(-0.11%)
Apr 15, 2016	49.17	49.34	49.11	49.26	1,269,039	+0.09(+0.18%)
Apr 14, 2016	49.20	49.27	48.96	49.17	1,012,479	-0.10(-0.20%)
Apr 13, 2016	49.55	49.55	48.92	49.27	2,105,450	-0.04(-0.08%)
Apr 12, 2016	49.27	49.61	49.18	49.31	1,246,858	+0.14(+0.29%)
Apr 11, 2016	49.58	49.76	49.16	49.16	2,957,354	-0.32(-0.64%)
Apr 08, 2016	49.53	49.75	49.24	49.48	1,086,847	+0.24(+0.48%)
Apr 07, 2016	49.43	49.50	48.97	49.25	2,524,890	-0.39(-0.79%)
Apr 06, 2016	49.06	49.74	49.00	49.64	1,420,519	+0.28(+0.57%)
Apr 05, 2016	49.35	49.48	49.11	49.36	1,607,768	-0.12(-0.25%)
Apr 04, 2016	49.83	49.96	48.90	49.48	1,715,651	-0.28(-0.56%)