US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.41	52.03	50.36	50.83	4,186,100	-0.72(-1.40%)
Oct 29, 2020	52.03	52.48	51.18	51.55	3,117,676	-0.42(-0.81%)
Oct 28, 2020	51.31	52.78	50.99	51.97	4,575,801	-0.33(-0.64%)
Oct 27, 2020	53.40	53.57	52.15	52.31	3,810,370	-0.93(-1.74%)
Oct 26, 2020	54.53	54.75	52.72	53.23	4,493,980	-2.02(-3.66%)
Oct 23, 2020	54.43	55.26	54.06	55.26	4,519,318	+1.17(+2.17%)
Oct 22, 2020	55.72	55.72	53.73	54.08	6,982,670	-1.41(-2.54%)
Oct 21, 2020	57.17	57.37	55.32	55.49	5,657,465	-1.71(-2.99%)
Oct 20, 2020	57.33	58.01	57.00	57.20	2,730,682	+0.47(+0.83%)
Oct 19, 2020	58.16	58.43	56.53	56.73	3,937,612	-1.26(-2.17%)
Oct 16, 2020	58.84	59.48	57.93	57.99	2,250,141	-0.62(-1.05%)
Oct 15, 2020	57.14	58.72	56.84	58.61	1,943,172	+0.69(+1.20%)
Oct 14, 2020	58.03	58.34	57.52	57.91	2,445,493	-0.10(-0.17%)
Oct 13, 2020	58.31	58.38	57.32	58.01	3,432,578	-0.51(-0.87%)
Oct 12, 2020	58.59	58.62	57.94	58.52	1,757,985	+0.31(+0.54%)
Oct 09, 2020	58.18	58.60	57.81	58.21	2,267,232	+0.46(+0.80%)
Oct 08, 2020	56.82	57.83	56.82	57.75	2,399,639	+1.46(+2.59%)
Oct 07, 2020	56.29	56.88	55.78	56.29	2,726,568	+0.62(+1.11%)
Oct 06, 2020	56.85	57.15	55.44	55.68	3,852,507	-1.01(-1.78%)
Oct 05, 2020	57.25	57.62	55.83	56.68	3,760,855	-0.07(-0.12%)
Oct 02, 2020	55.24	57.06	55.02	56.75	4,502,943	+0.31(+0.55%)