US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.61	24.79	24.61	24.68	1,492,085	+0.11(+0.43%)
Oct 28, 2016	24.34	24.78	24.34	24.58	2,982,458	+0.27(+1.10%)
Oct 27, 2016	24.85	24.92	24.27	24.31	4,580,717	-0.46(-1.86%)
Oct 26, 2016	24.71	24.98	24.64	24.77	3,804,085	-0.07(-0.27%)
Oct 25, 2016	25.36	25.38	24.80	24.84	2,958,478	-0.74(-2.88%)
Oct 24, 2016	25.58	25.75	25.56	25.57	2,080,598	+0.16(+0.64%)
Oct 21, 2016	25.27	25.47	25.21	25.41	2,447,159	-0.07(-0.26%)
Oct 20, 2016	25.58	25.65	25.37	25.48	3,082,976	-0.34(-1.33%)
Oct 19, 2016	25.83	25.90	25.56	25.82	3,190,876	+0.06(+0.22%)
Oct 18, 2016	25.77	25.92	25.65	25.76	2,508,960	+0.15(+0.60%)
Oct 17, 2016	25.43	25.81	25.43	25.61	2,202,800	-0.01(-0.04%)
Oct 14, 2016	25.72	25.96	25.62	25.62	3,181,971	+0.01(+0.04%)
Oct 13, 2016	25.73	25.76	25.49	25.61	3,692,736	-0.33(-1.26%)
Oct 12, 2016	25.85	26.10	25.77	25.94	2,454,097	+0.10(+0.37%)
Oct 11, 2016	26.12	26.12	25.71	25.84	2,606,392	-0.34(-1.32%)
Oct 10, 2016	26.23	26.40	26.16	26.18	1,681,447	+0.12(+0.48%)
Oct 07, 2016	26.48	26.64	26.04	26.06	3,082,462	-0.44(-1.66%)
Oct 06, 2016	26.18	26.56	26.10	26.50	1,255,006	+0.24(+0.91%)
Oct 05, 2016	26.19	26.43	26.18	26.26	1,732,621	+0.18(+0.70%)
Oct 04, 2016	26.22	26.42	26.02	26.08	2,034,536	-0.15(-0.58%)