US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.08	11.96	10.70	11.93	778,878	+0.99(+9.07%)
Oct 30, 2008	10.98	11.17	10.61	10.94	717,585	+0.39(+3.65%)
Oct 29, 2008	9.995	10.93	9.841	10.55	584,524	+0.66(+6.72%)
Oct 28, 2008	9.832	10.01	8.907	9.889	878,867	+0.32(+3.32%)
Oct 27, 2008	9.572	10.29	9.572	9.572	440,284	-0.39(-3.96%)
Oct 24, 2008	9.148	10.53	9.148	9.966	700,114	-0.46(-4.43%)
Oct 23, 2008	11.87	11.87	9.543	10.43	797,056	-1.13(-9.75%)
Oct 22, 2008	11.57	12.30	11.32	11.56	399,422	-0.63(-5.14%)
Oct 21, 2008	12.37	12.83	12.14	12.18	348,357	-0.44(-3.51%)
Oct 20, 2008	12.14	12.76	11.80	12.62	399,851	+0.69(+5.81%)
Oct 17, 2008	11.83	12.52	11.70	11.93	523,678	-0.31(-2.53%)
Oct 16, 2008	11.51	12.37	11.03	12.24	685,835	+0.54(+4.62%)
Oct 15, 2008	12.72	12.72	11.37	11.70	1,053,132	-1.26(-9.73%)
Oct 14, 2008	13.90	13.96	12.52	12.96	714,879	-0.18(-1.39%)
Oct 13, 2008	13.47	13.48	12.66	13.14	620,493	+0.24(+1.87%)
Oct 10, 2008	11.50	12.91	11.23	12.90	957,402	+0.62(+5.02%)
Oct 09, 2008	13.79	13.85	12.07	12.29	668,237	-1.09(-8.14%)
Oct 08, 2008	13.13	14.32	12.95	13.38	1,023,985	+0.08(+0.59%)
Oct 07, 2008	15.01	15.01	13.26	13.30	660,553	-1.44(-9.80%)
Oct 06, 2008	14.62	15.07	13.87	14.74	1,123,983	-0.85(-5.45%)
Oct 03, 2008	17.01	17.18	0.9629	15.59	914,263	-0.84(-5.10%)
Oct 02, 2008	17.23	17.48	16.30	16.43	420,529	-1.05(-5.99%)