US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.48	56.07	55.48	56.07	26,100	+0.66(+1.19%)
Jun 27, 2019	56.00	56.00	55.23	55.41	28,184	-0.40(-0.72%)
Jun 26, 2019	54.82	56.12	54.82	55.81	70,927	+1.65(+3.05%)
Jun 25, 2019	54.53	54.53	54.13	54.16	25,894	-0.34(-0.62%)
Jun 24, 2019	55.28	55.28	54.46	54.50	30,857	-0.69(-1.25%)
Jun 21, 2019	55.16	55.58	55.04	55.19	40,400	+0.18(+0.33%)
Jun 20, 2019	54.47	55.14	54.47	55.01	48,873	+1.59(+2.98%)
Jun 19, 2019	53.40	53.88	53.14	53.42	36,164	-0.07(-0.13%)
Jun 18, 2019	52.83	53.89	52.83	53.49	45,883	+1.00(+1.91%)
Jun 17, 2019	51.67	52.66	51.34	52.49	30,416	+0.36(+0.69%)
Jun 14, 2019	52.69	52.77	52.01	52.13	302,100	-0.56(-1.06%)
Jun 13, 2019	52.71	52.78	52.36	52.69	30,928	+0.84(+1.62%)
Jun 12, 2019	52.23	52.52	51.75	51.85	30,541	-1.08(-2.04%)
Jun 11, 2019	53.13	53.54	52.88	52.93	21,001	+0.16(+0.30%)
Jun 10, 2019	52.74	53.50	52.74	52.77	28,296	+0.10(+0.19%)
Jun 07, 2019	52.58	53.04	52.30	52.67	48,200	+0.11(+0.21%)
Jun 06, 2019	52.03	52.74	52.03	52.56	142,558	+0.62(+1.19%)
Jun 05, 2019	53.18	53.19	51.50	51.94	93,258	-1.25(-2.35%)
Jun 04, 2019	52.98	53.33	52.60	53.19	37,469	+0.95(+1.82%)