Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.48	16.03	15.48	15.96	246,700	+0.46(+2.97%)
Oct 30, 2002	15.17	15.62	15.10	15.50	280,300	+0.35(+2.31%)
Oct 29, 2002	14.82	15.19	14.80	15.15	278,500	+0.23(+1.54%)
Oct 28, 2002	14.85	15.45	14.85	14.92	360,100	+0.17(+1.15%)
Oct 25, 2002	14.35	14.95	14.35	14.75	431,300	+0.34(+2.36%)
Oct 24, 2002	14.45	15.00	14.41	14.41	381,300	+0.01(+0.07%)
Oct 23, 2002	14.00	14.40	13.96	14.40	73,500	+0.39(+2.78%)
Oct 22, 2002	14.16	14.45	14.00	14.01	197,700	-0.25(-1.75%)
Oct 21, 2002	13.55	14.34	13.33	14.26	207,800	+0.61(+4.47%)
Oct 18, 2002	13.03	13.65	12.56	13.65	217,000	+0.60(+4.60%)
Oct 17, 2002	12.75	13.20	12.75	13.05	149,600	+0.65(+5.24%)
Oct 16, 2002	13.02	13.02	12.38	12.40	196,900	-0.62(-4.76%)
Oct 15, 2002	12.95	13.56	12.95	13.02	234,300	+0.62(+5.00%)
Oct 14, 2002	12.01	12.85	11.90	12.40	154,100	+0.36(+2.99%)
Oct 11, 2002	11.62	12.23	11.62	12.04	157,500	+0.52(+4.51%)
Oct 10, 2002	10.96	11.64	10.65	11.52	195,000	+0.53(+4.82%)
Oct 09, 2002	11.39	11.40	10.96	10.99	702,000	-0.50(-4.35%)
Oct 08, 2002	11.30	11.50	11.11	11.49	280,800	+0.38(+3.42%)
Oct 07, 2002	11.52	11.70	11.10	11.11	417,500	-0.31(-2.71%)
Oct 04, 2002	11.71	11.80	10.96	11.42	514,300	-0.29(-2.48%)
Oct 03, 2002	12.30	12.59	11.50	11.71	577,700	-0.68(-5.49%)
Oct 02, 2002	13.01	13.05	12.39	12.39	384,700	-0.61(-4.69%)