Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.69	95.85	95.30	95.30	58,892	-0.29(-0.31%)
Feb 27, 2023	95.40	95.67	95.35	95.59	81,808	+0.57(+0.60%)
Feb 24, 2023	94.98	95.14	94.95	95.02	152,480	-0.50(-0.52%)
Feb 23, 2023	95.57	95.62	95.31	95.52	91,354	+0.02(+0.02%)
Feb 22, 2023	95.90	96.01	95.49	95.50	116,493	-0.36(-0.38%)
Feb 21, 2023	95.94	96.28	95.85	95.86	48,139	-0.47(-0.49%)
Feb 17, 2023	95.94	96.38	95.83	96.33	158,424	+0.18(+0.18%)
Feb 16, 2023	96.11	96.34	95.96	96.16	102,812	-0.11(-0.11%)
Feb 15, 2023	96.16	96.29	96.03	96.26	147,793	-0.44(-0.45%)
Feb 14, 2023	96.60	96.98	96.49	96.70	52,378	+0.14(+0.14%)
Feb 13, 2023	96.22	96.64	96.22	96.57	52,756	+0.39(+0.41%)
Feb 10, 2023	96.37	96.43	96.09	96.18	65,952	-0.52(-0.53%)
Feb 09, 2023	97.14	97.17	96.64	96.69	35,828	+0.19(+0.19%)
Feb 08, 2023	96.64	96.73	96.48	96.51	91,650	-0.11(-0.11%)
Feb 07, 2023	96.30	96.94	96.09	96.62	170,700	+0.00(+0.00%)
Feb 06, 2023	96.83	96.97	96.44	96.62	164,738	-0.58(-0.59%)
Feb 03, 2023	97.68	97.94	97.19	97.19	131,493	-1.08(-1.10%)
Feb 02, 2023	98.59	98.63	98.05	98.27	81,676	-0.69(-0.70%)