Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.17	107.42	107.11	107.15	78,217	+0.05(+0.05%)
Mar 30, 2021	107.15	107.20	107.02	107.10	44,892	-0.44(-0.41%)
Mar 29, 2021	107.66	107.68	107.49	107.54	44,499	-0.27(-0.25%)
Mar 26, 2021	107.68	107.86	107.66	107.81	38,248	+0.27(+0.25%)
Mar 25, 2021	107.94	107.98	107.50	107.54	78,183	-0.42(-0.39%)
Mar 24, 2021	108.03	108.19	107.95	107.95	74,635	-0.32(-0.30%)
Mar 23, 2021	108.52	108.61	108.28	108.28	66,570	-0.81(-0.74%)
Mar 22, 2021	108.95	109.18	108.91	109.09	38,822	+0.27(+0.25%)
Mar 19, 2021	108.63	108.88	108.55	108.81	81,418	-0.05(-0.05%)
Mar 18, 2021	108.89	109.12	108.83	108.86	100,107	-0.64(-0.59%)
Mar 17, 2021	108.85	109.55	108.75	109.51	179,219	+0.68(+0.63%)
Mar 16, 2021	108.96	108.96	108.63	108.82	83,789	-0.23(-0.21%)
Mar 15, 2021	109.01	109.12	108.90	109.06	41,978	-0.28(-0.26%)
Mar 12, 2021	109.04	109.35	108.93	109.34	62,140	-0.30(-0.28%)
Mar 11, 2021	109.29	109.64	109.11	109.64	67,474	+0.59(+0.55%)
Mar 10, 2021	109.02	109.07	108.71	109.05	99,127	+0.21(+0.20%)
Mar 09, 2021	108.80	108.87	108.65	108.83	105,200	+0.51(+0.47%)
Mar 08, 2021	108.55	108.67	108.31	108.33	114,953	-0.62(-0.57%)
Mar 05, 2021	109.20	109.20	108.87	108.95	165,093	-0.50(-0.45%)
Mar 04, 2021	110.06	110.19	109.39	109.45	145,638	-0.85(-0.77%)
Mar 03, 2021	110.25	110.47	110.18	110.30	77,964	-0.27(-0.25%)
Mar 02, 2021	110.14	110.59	110.07	110.57	66,305	+0.40(+0.36%)