Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.51	101.86	101.51	101.86	109,927	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.17	101.34	58,452	+0.23(+0.23%)
Jan 29, 2020	100.96	101.21	100.96	101.10	44,174	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,985	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.14	101.21	38,353	-0.08(-0.08%)
Jan 24, 2020	101.39	101.39	101.24	101.29	42,898	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,255	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,141	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.85	101.87	90,276	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,878	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,638	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.38	102.45	56,369	+0.22(+0.22%)
Jan 14, 2020	102.08	102.30	102.08	102.23	27,166	-0.12(-0.11%)
Jan 13, 2020	102.18	102.38	102.18	102.35	26,105	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.06	102.10	101.96	102.08	58,980	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.08	102.10	51,739	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.32	102.40	69,601	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.77	102.85	48,471	+0.26(+0.26%)
Jan 03, 2020	102.46	102.75	102.46	102.59	55,994	-0.06(-0.06%)