Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.52 101.86 101.52 101.86 109,923 +0.52(+0.52%)
Jan 30, 2020 101.26 101.37 101.18 101.34 58,450 +0.23(+0.23%)
Jan 29, 2020 100.96 101.22 100.96 101.11 44,172 -0.13(-0.12%)
Jan 28, 2020 101.06 101.24 101.04 101.23 85,982 +0.02(+0.02%)
Jan 27, 2020 101.26 101.26 101.15 101.22 38,352 -0.08(-0.08%)
Jan 24, 2020 101.40 101.40 101.24 101.29 42,896 -0.29(-0.29%)
Jan 23, 2020 101.71 101.72 101.40 101.58 130,250 -0.31(-0.31%)
Jan 22, 2020 101.88 101.91 101.71 101.89 35,140 +0.02(+0.02%)
Jan 21, 2020 102.06 102.09 101.86 101.87 90,273 -0.06(-0.06%)
Jan 17, 2020 101.98 102.01 101.87 101.93 81,875 -0.42(-0.41%)
Jan 16, 2020 102.47 102.47 102.24 102.35 53,636 -0.11(-0.10%)
Jan 15, 2020 102.52 102.57 102.39 102.46 56,367 +0.22(+0.22%)
Jan 14, 2020 102.09 102.30 102.09 102.23 27,165 -0.12(-0.11%)
Jan 13, 2020 102.19 102.39 102.19 102.35 26,104 +0.17(+0.17%)
Jan 10, 2020 101.95 102.21 101.94 102.17 21,242 +0.09(+0.09%)
Jan 09, 2020 102.07 102.11 101.96 102.09 58,977 -0.02(-0.02%)
Jan 08, 2020 102.25 102.27 102.09 102.11 51,737 -0.30(-0.29%)
Jan 07, 2020 102.55 102.55 102.33 102.41 69,599 -0.45(-0.43%)
Jan 06, 2020 102.89 102.89 102.78 102.85 48,469 +0.26(+0.26%)
Jan 03, 2020 102.47 102.76 102.47 102.59 55,992 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.