Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.30	108.81	108.30	108.62	148,703	-0.41(-0.38%)
Sep 27, 2018	109.25	109.44	108.94	109.03	304,305	-0.89(-0.81%)
Sep 26, 2018	109.80	110.39	109.73	109.92	91,267	-0.21(-0.19%)
Sep 25, 2018	110.27	110.36	110.06	110.12	114,347	+0.21(+0.19%)
Sep 24, 2018	110.55	110.55	109.92	109.92	198,970	-0.05(-0.04%)
Sep 21, 2018	109.88	110.13	109.81	109.96	464,634	-0.26(-0.24%)
Sep 20, 2018	110.11	110.30	109.87	110.23	552,494	+0.96(+0.88%)
Sep 19, 2018	109.25	109.42	109.05	109.27	52,598	+0.04(+0.04%)
Sep 18, 2018	109.57	109.66	109.08	109.23	82,032	-0.14(-0.13%)
Sep 17, 2018	109.36	109.48	109.35	109.37	116,326	+0.55(+0.50%)
Sep 14, 2018	109.24	109.24	108.77	108.82	230,577	-0.60(-0.54%)
Sep 13, 2018	109.43	109.53	109.23	109.42	159,425	+0.58(+0.53%)
Sep 12, 2018	108.55	109.05	108.50	108.84	210,028	+0.33(+0.31%)
Sep 11, 2018	108.41	108.58	108.36	108.51	71,017	-0.05(-0.05%)
Sep 10, 2018	108.59	108.70	108.54	108.56	67,114	+0.36(+0.33%)
Sep 07, 2018	108.29	108.52	108.14	108.20	128,337	-0.62(-0.57%)
Sep 06, 2018	108.85	108.99	108.66	108.82	82,078	-0.08(-0.07%)
Sep 05, 2018	108.87	108.91	108.67	108.90	98,177	+0.45(+0.41%)