Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.27	101.93	101.09	101.91	161,299	+0.46(+0.45%)
Feb 27, 2020	101.30	101.57	101.19	101.45	321,217	+1.00(+1.00%)
Feb 26, 2020	100.29	100.59	100.19	100.45	72,489	+0.02(+0.02%)
Feb 25, 2020	100.09	100.50	100.03	100.43	148,735	+0.26(+0.26%)
Feb 24, 2020	99.99	100.34	99.96	100.16	107,303	+0.00(+0.00%)
Feb 21, 2020	99.80	100.28	99.78	100.16	261,278	+0.54(+0.54%)
Feb 20, 2020	99.82	99.89	99.55	99.63	143,367	-0.17(-0.17%)
Feb 19, 2020	99.63	99.81	99.54	99.79	129,579	+0.12(+0.12%)
Feb 18, 2020	99.62	99.92	99.61	99.68	50,521	-0.39(-0.39%)
Feb 14, 2020	100.22	100.27	100.04	100.07	43,375	-0.05(-0.05%)
Feb 13, 2020	100.23	100.28	100.07	100.11	37,275	-0.31(-0.31%)
Feb 12, 2020	100.73	100.73	100.33	100.43	42,258	-0.41(-0.41%)
Feb 11, 2020	100.77	100.86	100.76	100.84	24,092	+0.08(+0.08%)
Feb 10, 2020	100.92	100.99	100.74	100.76	60,540	-0.32(-0.32%)
Feb 07, 2020	101.19	101.33	101.05	101.08	106,131	-0.29(-0.29%)
Feb 06, 2020	101.57	101.57	101.29	101.37	34,861	-0.20(-0.20%)
Feb 05, 2020	101.64	101.65	101.53	101.58	124,331	-0.39(-0.38%)
Feb 04, 2020	102.01	102.01	101.90	101.97	39,807	-0.14(-0.13%)