Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.32	103.46	103.32	103.08	52,061	+0.56(+0.54%)
Nov 29, 2021	102.48	102.56	102.36	102.53	31,891	-0.26(-0.26%)
Nov 26, 2021	102.60	102.89	102.59	102.79	47,262	+0.89(+0.87%)
Nov 24, 2021	101.75	101.94	101.75	101.90	52,857	-0.40(-0.39%)
Nov 23, 2021	102.17	102.45	102.17	102.30	20,562	+0.13(+0.12%)
Nov 22, 2021	102.22	102.43	102.12	102.17	56,128	-0.46(-0.45%)
Nov 19, 2021	102.88	102.94	102.61	102.63	76,687	-0.76(-0.74%)
Nov 18, 2021	103.12	103.42	103.38	103.39	85,799	+0.43(+0.42%)
Nov 17, 2021	102.88	103.00	102.75	102.96	114,050	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,895	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,755	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,095	+0.00(+0.00%)
Nov 11, 2021	104.29	104.39	104.10	104.14	35,063	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,604	-1.06(-1.01%)
Nov 09, 2021	105.45	105.57	105.28	105.47	32,883	+0.06(+0.06%)
Nov 08, 2021	105.14	105.47	105.14	105.42	24,770	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.78	105.22	22,483	+0.09(+0.08%)
Nov 04, 2021	105.08	105.21	104.90	105.13	50,137	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.20	105.51	60,261	+0.16(+0.15%)
Nov 02, 2021	105.50	105.52	105.33	105.36	52,307	-0.22(-0.21%)