Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.38	17.52	17.37	17.43	4,414,871	+0.15(+0.87%)
Oct 30, 2006	17.15	17.37	17.01	17.28	5,115,487	+0.21(+1.24%)
Oct 27, 2006	17.20	17.20	16.98	17.07	4,071,149	-0.18(-1.04%)
Oct 26, 2006	17.18	17.26	17.00	17.25	3,653,331	+0.13(+0.75%)
Oct 25, 2006	17.26	17.31	17.00	17.12	8,515,247	-0.09(-0.55%)
Oct 24, 2006	17.11	17.25	16.96	17.22	4,801,815	+0.11(+0.64%)
Oct 23, 2006	17.07	17.15	16.98	17.11	4,928,601	+0.04(+0.23%)
Oct 20, 2006	17.03	17.08	16.85	17.07	7,067,087	+0.04(+0.23%)
Oct 19, 2006	17.03	17.10	16.70	17.03	6,246,270	-0.09(-0.54%)
Oct 18, 2006	17.38	17.53	16.98	17.12	7,091,785	-0.16(-0.94%)
Oct 17, 2006	17.28	17.35	17.09	17.29	6,655,855	-0.09(-0.53%)
Oct 16, 2006	16.95	17.38	16.91	17.38	4,759,828	+0.37(+2.20%)
Oct 13, 2006	16.88	17.05	16.71	17.00	4,865,620	+0.07(+0.42%)
Oct 12, 2006	16.70	16.95	16.70	16.93	5,297,845	+0.35(+2.11%)
Oct 11, 2006	16.68	16.70	16.48	16.58	3,934,072	-0.16(-0.96%)
Oct 10, 2006	16.70	16.79	16.54	16.75	3,568,533	+0.09(+0.55%)
Oct 09, 2006	16.52	16.67	16.47	16.65	3,417,871	+0.00(+0.03%)
Oct 06, 2006	16.62	16.72	16.49	16.65	4,816,634	-0.06(-0.35%)
Oct 05, 2006	16.44	16.74	16.41	16.71	3,401,406	+0.22(+1.33%)
Oct 04, 2006	16.35	16.52	16.30	16.49	6,461,971	+0.11(+0.68%)
Oct 03, 2006	16.35	16.49	16.24	16.38	5,115,076	+0.02(+0.15%)