Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.38 17.52 17.37 17.43 4,414,871 +0.15(+0.87%)
Oct 30, 2006 17.15 17.37 17.01 17.28 5,115,487 +0.21(+1.24%)
Oct 27, 2006 17.20 17.20 16.98 17.07 4,071,149 -0.18(-1.04%)
Oct 26, 2006 17.18 17.26 17.00 17.25 3,653,331 +0.13(+0.75%)
Oct 25, 2006 17.26 17.31 17.00 17.12 8,515,247 -0.09(-0.55%)
Oct 24, 2006 17.11 17.25 16.96 17.22 4,801,815 +0.11(+0.64%)
Oct 23, 2006 17.07 17.15 16.98 17.11 4,928,601 +0.04(+0.23%)
Oct 20, 2006 17.03 17.08 16.85 17.07 7,067,087 +0.04(+0.23%)
Oct 19, 2006 17.03 17.10 16.70 17.03 6,246,270 -0.09(-0.54%)
Oct 18, 2006 17.38 17.53 16.98 17.12 7,091,785 -0.16(-0.94%)
Oct 17, 2006 17.28 17.35 17.09 17.29 6,655,855 -0.09(-0.53%)
Oct 16, 2006 16.95 17.38 16.91 17.38 4,759,828 +0.37(+2.20%)
Oct 13, 2006 16.88 17.05 16.71 17.00 4,865,620 +0.07(+0.42%)
Oct 12, 2006 16.70 16.95 16.70 16.93 5,297,845 +0.35(+2.11%)
Oct 11, 2006 16.68 16.70 16.48 16.58 3,934,072 -0.16(-0.96%)
Oct 10, 2006 16.70 16.79 16.54 16.75 3,568,533 +0.09(+0.55%)
Oct 09, 2006 16.52 16.67 16.47 16.65 3,417,871 +0.00(+0.03%)
Oct 06, 2006 16.62 16.72 16.49 16.65 4,816,634 -0.06(-0.35%)
Oct 05, 2006 16.44 16.74 16.41 16.71 3,401,406 +0.22(+1.33%)
Oct 04, 2006 16.35 16.52 16.30 16.49 6,461,971 +0.11(+0.68%)
Oct 03, 2006 16.35 16.49 16.24 16.38 5,115,076 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.