Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.646	4.704	4.642	4.692	4,334,600	+0.05(+1.09%)
Aug 28, 2003	4.610	4.650	4.555	4.641	5,286,319	+0.03(+0.55%)
Aug 27, 2003	4.597	4.628	4.573	4.616	3,065,093	+0.02(+0.48%)
Aug 26, 2003	4.574	4.598	4.543	4.594	6,760,001	+0.02(+0.44%)
Aug 25, 2003	4.622	4.622	4.569	4.574	6,457,032	-0.06(-1.19%)
Aug 22, 2003	4.670	4.695	4.628	4.629	5,885,671	-0.02(-0.47%)
Aug 21, 2003	4.646	4.710	4.621	4.651	24,718,338	+0.02(+0.46%)
Aug 20, 2003	4.645	4.655	4.616	4.630	6,806,105	-0.02(-0.33%)
Aug 19, 2003	4.630	4.664	4.617	4.645	6,448,799	-0.01(-0.16%)
Aug 18, 2003	4.616	4.670	4.611	4.652	7,439,212	+0.05(+1.18%)
Aug 15, 2003	4.619	4.628	4.560	4.598	4,284,380	-0.01(-0.30%)
Aug 14, 2003	4.534	4.690	4.531	4.612	12,752,700	+0.09(+2.03%)
Aug 13, 2003	4.491	4.534	4.476	4.520	9,637,386	+0.06(+1.35%)
Aug 12, 2003	4.410	4.461	4.384	4.460	5,647,742	+0.05(+1.13%)
Aug 11, 2003	4.407	4.433	4.373	4.410	5,072,265	+0.00(+0.10%)
Aug 08, 2003	4.400	4.412	4.370	4.406	5,674,910	+0.01(+0.33%)
Aug 07, 2003	4.359	4.400	4.324	4.392	6,425,747	+0.03(+0.64%)
Aug 06, 2003	4.367	4.405	4.291	4.364	7,913,425	+0.00(+0.08%)
Aug 05, 2003	4.422	4.433	4.353	4.360	9,038,857	-0.08(-1.74%)
Aug 04, 2003	4.387	4.459	4.336	4.437	7,563,528	+0.05(+1.14%)