Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.12	121.06	119.29	121.01	296,823	+1.34(+1.12%)
Apr 27, 2017	119.87	119.98	118.69	119.67	380,000	-0.57(-0.48%)
Apr 26, 2017	120.40	121.05	119.38	120.25	313,302	+0.13(+0.10%)
Apr 25, 2017	121.30	121.30	119.58	120.12	243,107	+0.09(+0.07%)
Apr 24, 2017	122.24	122.96	119.55	120.03	474,623	-0.50(-0.42%)
Apr 21, 2017	122.17	122.81	120.26	120.54	198,061	-1.97(-1.61%)
Apr 20, 2017	121.07	122.83	120.28	122.51	424,080	+2.56(+2.13%)
Apr 19, 2017	119.69	120.99	119.37	119.95	943,454	-0.83(-0.68%)
Apr 18, 2017	121.36	121.67	119.73	120.77	412,495	-1.38(-1.13%)
Apr 17, 2017	121.17	122.89	120.55	122.15	320,311	+1.77(+1.47%)
Apr 13, 2017	122.31	122.71	120.27	120.38	357,537	-1.77(-1.45%)
Apr 12, 2017	123.10	124.28	121.56	122.15	328,796	-0.94(-0.76%)
Apr 11, 2017	123.01	124.68	122.00	123.08	369,565	+0.02(+0.02%)
Apr 10, 2017	123.08	123.61	122.54	123.06	253,638	-0.11(-0.09%)
Apr 07, 2017	124.40	124.40	123.06	123.18	274,721	-1.19(-0.95%)
Apr 06, 2017	125.91	126.37	123.99	124.36	443,971	-2.04(-1.61%)
Apr 05, 2017	127.74	128.11	126.11	126.40	193,312	-0.59(-0.46%)
Apr 04, 2017	125.84	127.41	124.54	126.98	188,512	+1.33(+1.06%)