Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.780	4.780	4.480	4.610	5,954	-0.30(-6.11%)
Nov 27, 2020	4.730	4.940	4.730	4.910	7,099	+0.21(+4.47%)
Nov 26, 2020	4.670	4.700	4.630	4.700	1,524	-0.01(-0.21%)
Nov 25, 2020	4.600	4.770	4.580	4.710	5,500	+0.06(+1.29%)
Nov 24, 2020	5.370	5.370	4.650	4.650	15,440	-0.25(-5.10%)
Nov 23, 2020	4.620	5.020	4.510	4.900	13,100	+0.45(+10.11%)
Nov 20, 2020	4.180	4.570	4.180	4.450	7,150	+0.20(+4.71%)
Nov 19, 2020	4.300	4.360	4.210	4.250	3,193	+0.05(+1.19%)
Nov 18, 2020	4.220	4.400	4.160	4.200	7,605	-0.04(-0.94%)
Nov 17, 2020	4.390	4.390	4.220	4.240	10,410	-0.35(-7.63%)
Nov 16, 2020	4.160	4.640	4.160	4.590	14,383	+0.48(+11.68%)
Nov 13, 2020	4.070	4.240	4.040	4.110	4,500	+0.08(+1.99%)
Nov 12, 2020	4.010	4.090	3.970	4.030	5,799	+0.06(+1.51%)
Nov 11, 2020	4.160	4.200	3.960	3.970	3,902	-0.16(-3.87%)
Nov 10, 2020	4.230	4.240	4.110	4.130	6,322	-0.21(-4.84%)
Nov 09, 2020	4.160	4.370	4.160	4.340	6,525	+0.23(+5.60%)
Nov 06, 2020	4.530	4.530	4.100	4.110	8,975	-0.45(-9.87%)
Nov 05, 2020	4.160	4.630	4.160	4.560	6,441	+0.36(+8.57%)
Nov 04, 2020	4.340	4.340	4.140	4.200	3,205	-0.21(-4.76%)
Nov 03, 2020	4.430	4.510	4.410	4.410	3,192	+0.05(+1.15%)