Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.04	51.04	51.04	0	-1.16(-2.22%)
Dec 29, 2016	51.93	52.38	51.78	52.20	394,820	+0.36(+0.69%)
Dec 28, 2016	52.11	52.21	51.61	51.84	392,926	-0.25(-0.47%)
Dec 27, 2016	51.86	52.29	51.49	52.09	352,401	+0.24(+0.46%)
Dec 23, 2016		51.85	51.85	51.85	0	-0.45(-0.86%)
Dec 22, 2016	52.46	52.52	51.88	52.30	438,833	+0.04(+0.08%)
Dec 21, 2016	52.83	54.09	52.23	52.26	601,677	-0.74(-1.40%)
Dec 20, 2016	52.91	54.03	52.83	53.00	553,266	+0.09(+0.16%)
Dec 19, 2016	53.41	53.79	52.77	52.92	1,129,118	-0.39(-0.74%)
Dec 16, 2016	52.99	53.56	52.53	53.31	1,862,120	+0.53(+1.00%)
Dec 15, 2016	53.64	53.82	52.62	52.78	1,432,324	-0.63(-1.18%)
Dec 14, 2016	54.06	54.47	53.35	53.41	900,679	-0.78(-1.43%)
Dec 13, 2016	53.90	54.75	53.76	54.19	927,443	+0.32(+0.60%)
Dec 12, 2016	53.37	53.90	53.16	53.86	708,085	-0.10(-0.19%)
Dec 09, 2016	54.69	54.76	53.77	53.96	804,549	-0.52(-0.95%)
Dec 08, 2016	54.57	54.90	53.91	54.48	1,412,707	-0.21(-0.39%)
Dec 07, 2016	53.44	54.86	53.29	54.70	1,070,937	+1.39(+2.61%)
Dec 06, 2016	52.44	53.35	51.67	53.31	967,015	+0.97(+1.86%)
Dec 05, 2016	51.82	52.40	51.53	52.34	721,883	+0.78(+1.52%)
Dec 02, 2016	51.65	51.99	51.29	51.55	857,312	-0.28(-0.54%)