Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.45	10.45	9.470	9.750	1,172,400	-0.54(-5.25%)
Jan 28, 2021	10.15	10.49	9.900	10.29	888,141	+0.47(+4.79%)
Jan 27, 2021	10.01	10.34	9.040	9.820	1,270,605	-0.46(-4.47%)
Jan 26, 2021	11.24	11.24	10.28	10.28	634,645	-0.76(-6.88%)
Jan 25, 2021	11.45	11.45	10.57	11.04	747,696	-0.42(-3.66%)
Jan 22, 2021	11.24	11.51	11.16	11.46	503,700	-0.08(-0.69%)
Jan 21, 2021	12.04	12.28	11.26	11.54	953,649	-0.65(-5.33%)
Jan 20, 2021	12.86	12.96	12.07	12.19	707,355	-0.52(-4.09%)
Jan 19, 2021	13.35	13.53	12.66	12.71	721,565	-0.39(-2.98%)
Jan 15, 2021	13.17	13.39	12.89	13.10	655,800	-0.55(-4.03%)
Jan 14, 2021	13.25	13.94	13.22	13.65	733,967	+0.58(+4.44%)
Jan 13, 2021	13.82	13.88	12.96	13.07	844,451	-0.84(-6.04%)
Jan 12, 2021	13.50	14.35	13.42	13.91	841,820	+0.61(+4.59%)
Jan 11, 2021	12.91	13.47	12.72	13.30	714,851	+0.03(+0.23%)
Jan 08, 2021	13.47	13.50	12.97	13.27	633,500	-0.19(-1.41%)
Jan 07, 2021	13.99	13.99	13.21	13.46	719,162	-0.07(-0.52%)
Jan 06, 2021	12.44	14.40	12.36	13.53	2,488,779	+1.46(+12.10%)
Jan 05, 2021	11.20	12.22	11.20	12.07	1,136,095	+0.91(+8.15%)