Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.05	15.47	14.91	15.40	2,593,240	+0.42(+2.80%)
Jan 30, 2017	15.19	15.25	14.71	14.98	2,908,175	-0.13(-0.86%)
Jan 27, 2017	15.07	15.46	14.84	15.11	2,781,882	+0.02(+0.13%)
Jan 26, 2017	15.52	15.85	14.81	15.09	3,526,908	-0.47(-3.02%)
Jan 25, 2017	15.57	15.70	14.29	15.56	6,954,335	-0.16(-1.02%)
Jan 24, 2017	14.58	16.24	14.55	15.72	9,392,441	+1.42(+9.89%)
Jan 23, 2017	13.65	14.43	13.40	14.30	5,823,635	+0.55(+4.04%)
Jan 20, 2017	13.25	13.84	13.07	13.75	5,180,252	+0.48(+3.62%)
Jan 19, 2017	12.07	13.35	12.00	13.27	6,799,852	+1.11(+9.13%)
Jan 18, 2017	11.51	12.22	11.33	12.16	3,285,236	+0.65(+5.65%)
Jan 17, 2017	11.42	11.86	11.30	11.51	3,234,736	-0.01(-0.09%)
Jan 13, 2017		11.52	11.52	11.52	0	+1.16(+11.20%)
Jan 12, 2017	9.520	10.39	9.520	10.36	5,378,956	+1.38(+15.30%)
Jan 11, 2017	8.970	9.100	8.730	8.985	2,556,212	-0.03(-0.28%)
Jan 10, 2017	8.670	9.190	8.560	9.010	3,532,675	+0.48(+5.63%)
Jan 09, 2017	8.900	8.980	8.460	8.530	1,945,147	-0.45(-5.01%)
Jan 06, 2017	9.240	9.390	8.970	8.980	1,084,742	-0.30(-3.23%)
Jan 05, 2017	9.080	9.450	8.950	9.280	1,873,577	+0.17(+1.87%)
Jan 04, 2017	8.580	9.120	8.505	9.110	2,008,258	+0.55(+6.43%)