Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.660	3.750	3.640	3.680	238,700	+0.02(+0.55%)
Nov 27, 2019	3.510	3.710	3.460	3.660	595,800	+0.15(+4.27%)
Nov 26, 2019	3.510	3.610	3.450	3.510	486,503	-0.01(-0.28%)
Nov 25, 2019	3.340	3.580	3.309	3.520	412,950	+0.21(+6.34%)
Nov 22, 2019	3.140	3.350	3.120	3.310	502,200	+0.18(+5.75%)
Nov 21, 2019	3.210	3.220	3.120	3.130	397,715	-0.06(-1.88%)
Nov 20, 2019	3.310	3.320	3.180	3.190	526,735	-0.10(-3.04%)
Nov 19, 2019	3.310	3.440	3.270	3.290	527,981	-0.06(-1.79%)
Nov 18, 2019	3.400	3.460	3.250	3.350	921,878	-0.05(-1.47%)
Nov 15, 2019	3.330	3.460	3.300	3.400	726,300	+0.08(+2.41%)
Nov 14, 2019	3.370	3.530	3.240	3.320	1,381,611	-0.01(-0.15%)
Nov 13, 2019	3.410	3.440	3.090	3.325	1,326,765	-0.09(-2.78%)
Nov 12, 2019	3.570	3.600	3.280	3.420	1,837,692	-0.10(-2.84%)
Nov 11, 2019	3.560	3.600	3.390	3.520	1,916,254	-0.01(-0.28%)
Nov 08, 2019	3.680	3.730	3.530	3.530	352,100	-0.12(-3.29%)
Nov 07, 2019	3.780	3.780	3.470	3.650	852,840	-0.07(-1.88%)
Nov 06, 2019	3.940	3.940	3.640	3.720	1,001,859	-0.21(-5.34%)
Nov 05, 2019	3.910	4.010	3.850	3.930	1,640,723	-0.04(-1.01%)
Nov 04, 2019	4.360	4.360	3.850	3.970	1,794,224	-0.33(-7.67%)