Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.00	44.00	40.20	42.20	18,600	-5.00(-10.59%)
Apr 29, 2020	49.00	49.00	44.20	47.20	15,554	+0.40(+0.85%)
Apr 28, 2020	55.00	60.00	45.20	46.80	55,066	-4.00(-7.87%)
Apr 27, 2020	36.80	52.60	36.00	50.80	62,460	+15.80(+45.14%)
Apr 24, 2020	31.60	36.00	31.20	35.00	15,935	+3.00(+9.38%)
Apr 23, 2020	32.80	33.00	31.22	32.00	3,248	-0.20(-0.62%)
Apr 22, 2020	31.20	32.60	31.20	32.20	4,086	+0.80(+2.55%)
Apr 21, 2020	35.40	35.40	29.60	31.40	13,260	-4.00(-11.30%)
Apr 20, 2020	31.80	37.00	31.20	35.40	33,848	+5.20(+17.22%)
Apr 17, 2020	29.80	30.40	29.00	30.20	3,920	+0.40(+1.34%)
Apr 16, 2020	30.40	30.60	29.20	29.80	4,157	-1.20(-3.87%)
Apr 15, 2020	34.20	34.20	29.40	31.00	11,801	+1.80(+6.16%)
Apr 14, 2020	29.60	34.60	29.20	29.20	20,431	+0.80(+2.82%)
Apr 13, 2020	27.00	28.40	26.20	28.40	4,219	+3.00(+11.81%)
Apr 09, 2020	26.20	28.40	24.80	25.40	3,250	+0.40(+1.60%)
Apr 08, 2020	25.00	27.00	24.00	25.00	2,896	-0.40(-1.57%)
Apr 07, 2020	25.20	26.20	23.60	25.40	1,503	+0.40(+1.60%)
Apr 06, 2020	23.80	26.40	23.60	25.00	6,500	+1.40(+5.93%)
Apr 03, 2020	23.60	23.72	22.59	23.60	1,095	+0.40(+1.72%)
Apr 02, 2020	22.80	23.89	22.28	23.20	1,179	+0.40(+1.75%)