Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.29	12.29	12.22	12.24	1,056	-0.63(-4.91%)
May 05, 2023	12.47	12.87	12.10	12.87	3,467	+1.30(+11.20%)
May 04, 2023	10.88	11.58	10.88	11.58	14,788	+2.08(+21.84%)
May 03, 2023	9.070	9.880	9.070	9.500	4,242	-0.21(-2.16%)
May 02, 2023	9.360	9.750	9.350	9.710	2,596	+0.05(+0.55%)