Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.50	69.25	66.56	67.11	782,300	-1.59(-2.31%)
Oct 29, 2020	74.20	74.25	68.70	68.70	882,117	-5.47(-7.37%)
Oct 28, 2020	73.35	75.00	72.57	74.17	624,017	-0.83(-1.11%)
Oct 27, 2020	73.12	75.98	73.00	75.00	781,566	+2.25(+3.09%)
Oct 26, 2020	75.55	77.21	72.30	72.75	802,558	-3.37(-4.43%)
Oct 23, 2020	77.58	79.75	74.25	76.12	2,444,200	-5.90(-7.19%)
Oct 22, 2020	81.48	85.79	79.00	82.02	2,597,157	+0.32(+0.39%)
Oct 21, 2020	83.73	84.17	78.08	81.70	932,906	-2.05(-2.45%)
Oct 20, 2020	83.12	86.90	82.47	83.75	480,289	+1.06(+1.28%)
Oct 19, 2020	82.28	83.99	81.50	82.69	545,642	+0.86(+1.05%)
Oct 16, 2020	82.77	83.30	81.26	81.83	285,300	-0.36(-0.44%)
Oct 15, 2020	80.99	83.17	80.55	82.19	340,994	+1.03(+1.27%)
Oct 14, 2020	83.00	83.31	80.85	81.16	440,552	-0.98(-1.19%)
Oct 13, 2020	83.45	84.13	81.27	82.14	691,360	-1.34(-1.61%)
Oct 12, 2020	87.17	87.23	83.19	83.48	594,886	-2.56(-2.98%)
Oct 09, 2020	86.00	86.73	85.50	86.04	312,600	+0.35(+0.41%)
Oct 08, 2020	86.63	87.41	85.26	85.69	353,549	-0.20(-0.23%)
Oct 07, 2020	86.71	87.00	84.29	85.89	844,819	+0.34(+0.40%)
Oct 06, 2020	93.60	94.41	84.78	85.55	2,036,446	-7.75(-8.31%)
Oct 05, 2020	89.19	93.81	89.18	93.30	669,419	+4.64(+5.23%)
Oct 02, 2020	82.50	89.53	82.38	88.66	986,200	+3.33(+3.90%)