Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 100.40 102.61 99.87 102.41 182,614 +2.20(+2.19%)
May 28, 2020 100.49 102.45 100.00 100.21 160,866 -0.91(-0.90%)
May 27, 2020 100.20 101.13 97.64 101.13 191,108 +1.05(+1.05%)
May 26, 2020 101.25 101.82 99.96 100.07 209,209 +0.71(+0.72%)
May 22, 2020 98.87 99.38 97.86 99.36 143,533 +0.36(+0.36%)
May 21, 2020 100.28 100.65 98.62 99.00 88,401 -1.46(-1.45%)
May 20, 2020 99.31 100.97 99.31 100.46 137,358 +2.64(+2.70%)
May 19, 2020 98.19 99.41 97.79 97.82 155,123 +0.24(+0.24%)
May 18, 2020 96.69 98.05 96.49 97.58 112,181 +3.07(+3.25%)
May 15, 2020 93.20 94.64 92.87 94.51 106,667 -0.62(-0.65%)
May 14, 2020 92.33 95.17 91.18 95.13 258,906 +1.93(+2.07%)
May 13, 2020 95.31 95.99 92.06 93.20 314,582 -2.16(-2.27%)
May 12, 2020 98.32 98.42 95.34 95.37 150,233 -2.31(-2.37%)
May 11, 2020 96.92 98.32 96.80 97.68 126,574 +0.14(+0.14%)
May 08, 2020 96.21 97.55 95.81 97.54 337,025 +2.04(+2.13%)
May 07, 2020 95.63 96.10 95.08 95.51 147,474 +1.22(+1.30%)
May 06, 2020 94.31 95.46 93.97 94.29 161,857 +0.68(+0.72%)
May 05, 2020 93.31 94.72 93.21 93.61 236,051 +1.82(+1.98%)
May 04, 2020 90.56 91.87 90.16 91.79 233,640 +0.75(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.