Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.82 -0.18 (-0.09%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.22 19.23 19.03 19.03 11,332 -0.15(-0.76%)
Apr 27, 2007 19.08 19.56 19.08 19.18 19,805 -0.04(-0.19%)
Apr 26, 2007 19.30 19.30 19.15 19.21 4,444 +0.03(+0.14%)
Apr 25, 2007 19.07 19.25 19.00 19.19 2,898 +0.15(+0.81%)
Apr 24, 2007 18.61 19.10 18.61 19.03 11,955 +0.20(+1.06%)
Apr 23, 2007 18.83 18.90 18.78 18.83 278,414 -0.04(-0.21%)
Apr 20, 2007 18.96 19.06 18.83 18.87 3,200 +0.07(+0.35%)
Apr 19, 2007 18.66 18.88 18.66 18.80 5,097 -0.05(-0.29%)
Apr 18, 2007 18.67 18.92 18.29 18.86 6,398 +0.08(+0.44%)
Apr 17, 2007 18.77 18.78 18.68 18.78 15,489 +0.05(+0.29%)
Apr 16, 2007 18.80 18.80 18.64 18.72 12,061 +0.12(+0.63%)
Apr 13, 2007 18.46 18.63 18.46 18.60 37,703 +0.05(+0.25%)
Apr 12, 2007 18.27 18.58 18.27 18.56 18,159 +0.17(+0.94%)
Apr 11, 2007 18.47 18.53 18.39 18.39 4,098 -0.17(-0.93%)
Apr 10, 2007 18.39 18.56 18.39 18.56 7,371 +0.10(+0.54%)
Apr 09, 2007 18.39 18.54 18.39 18.46 19,280 +0.01(+0.03%)
Apr 05, 2007 18.40 18.46 18.40 18.45 1,972 +0.10(+0.52%)
Apr 04, 2007 18.35 18.36 18.33 18.36 4,424 +0.08(+0.44%)
Apr 03, 2007 18.26 18.32 18.26 18.28 4,671 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.