Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.27	39.43	38.74	38.75	61,113	-0.76(-1.93%)
Jan 29, 2015	39.25	39.59	38.83	39.51	75,101	+0.24(+0.60%)
Jan 28, 2015	40.13	40.20	39.25	39.27	83,903	-0.37(-0.93%)
Jan 27, 2015	40.03	40.03	39.65	39.64	98,861	-0.95(-2.35%)
Jan 26, 2015	40.68	40.68	40.28	40.59	91,283	-0.18(-0.44%)
Jan 23, 2015	40.67	40.90	40.66	40.77	35,267	+0.00(+0.00%)
Jan 22, 2015	40.29	40.85	39.77	40.77	54,649	+0.44(+1.10%)
Jan 21, 2015	39.98	40.44	39.84	40.33	47,912	+0.22(+0.54%)
Jan 20, 2015	40.13	40.26	39.68	40.11	73,127	+0.25(+0.62%)
Jan 16, 2015	39.24	39.91	39.13	39.87	95,287	+0.61(+1.56%)
Jan 15, 2015	39.88	40.02	39.26	39.26	56,086	-0.51(-1.28%)
Jan 14, 2015	39.68	40.02	39.36	39.76	66,359	-0.24(-0.59%)
Jan 13, 2015	40.63	41.08	39.78	40.00	72,217	-0.30(-0.75%)
Jan 12, 2015	40.87	40.87	40.11	40.30	134,619	-0.63(-1.54%)
Jan 09, 2015	41.16	41.22	40.60	40.93	82,777	-0.04(-0.09%)
Jan 08, 2015	40.20	41.06	40.20	40.97	46,759	+0.91(+2.26%)
Jan 07, 2015	40.04	40.20	39.76	40.07	129,191	+0.40(+1.00%)
Jan 06, 2015	40.56	40.57	39.59	39.67	300,322	-0.89(-2.19%)
Jan 05, 2015	41.06	41.08	40.40	40.56	96,847	-0.60(-1.47%)